일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	4,265	30	+ 0.71%	67,090	280
09.06	4,235	145	- 3.31%	79,461	338
09.05	4,380	20	- 0.46%	87,739	383
09.04	4,400	225	- 4.87%	99,091	440
09.03	4,625	35	- 0.75%	38,756	180
09.02	4,660	25	+ 0.54%	38,197	178
08.30	4,635	35	+ 0.76%	41,147	191
08.29	4,600	65	- 1.39%	73,218	337
08.28	4,665	5	- 0.11%	92,342	430
08.27	4,670	15	- 0.32%	43,382	203