일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	4,600	90	- 1.92%	146,676	680
12.29	4,690	145	- 3.00%	132,689	625
12.26	4,835	40	- 0.82%	122,374	594
12.24	4,875	40	+ 0.83%	69,832	337
12.23	4,835	70	- 1.43%	94,778	460
12.22	4,905	40	+ 0.82%	65,422	321
12.19	4,865	35	+ 0.73%	46,356	225
12.18	4,830	30	- 0.62%	63,625	306
12.17	4,860	5	+ 0.10%	45,893	223
12.16	4,855	60	- 1.22%	75,847	370