일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	4,685	70	- 1.47%	50,931	241
08.23	4,755	40	- 0.83%	37,227	177
08.22	4,795	85	- 1.74%	54,370	262
08.21	4,880	40	- 0.81%	47,877	233
08.20	4,920	185	+ 3.91%	117,023	566
08.19	4,735	85	- 1.76%	80,893	388
08.16	4,820	130	+ 2.77%	126,916	612
08.14	4,690	80	+ 1.74%	36,975	172
08.13	4,610	25	- 0.54%	36,657	168
08.12	4,635	20	+ 0.43%	44,083	204