일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	4,915	60	- 1.21%	88,651	437
12.12	4,975	60	+ 1.22%	112,263	556
12.11	4,915	35	+ 0.72%	134,186	658
12.10	4,880	30	- 0.61%	53,818	263
12.09	4,910	40	+ 0.82%	66,368	323
12.08	4,870	35	+ 0.72%	89,756	432
12.05	4,835	35	- 0.72%	124,794	604
12.04	4,870	90	- 1.82%	280,282	1,360
12.03	4,960	15	+ 0.30%	93,069	461
12.02	4,945	25	- 0.50%	78,182	388