일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	4,615	120	+ 2.67%	65,282	300
08.08	4,495	5	- 0.11%	55,400	247
08.07	4,500	65	+ 1.47%	85,921	388
08.06	4,435	205	+ 4.85%	202,535	889
08.05	4,230	670	- 13.67%	473,366	2,114
08.02	4,900	140	- 2.78%	77,160	379
08.01	5,040	95	+ 1.92%	116,081	583
07.31	4,945	95	+ 1.96%	86,874	423
07.30	4,850	75	- 1.52%	52,278	255
07.29	4,925	35	- 0.71%	34,779	172