일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	4,960	60	+ 1.22%	47,965	236
07.25	4,900	55	- 1.11%	181,663	878
07.24	4,955	40	- 0.80%	63,798	317
07.23	4,995	15	- 0.30%	92,464	462
07.22	5,010	110	- 2.15%	125,828	633
07.19	5,120	10	- 0.20%	86,064	440
07.18	5,130	90	- 1.72%	136,873	703
07.17	5,220	80	- 1.51%	122,307	640
07.16	5,300	30	- 0.56%	52,193	277
07.15	5,330	20	+ 0.38%	53,318	284