일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	4,755	20	+ 0.42%	110,083	518
11.14	4,735	5	- 0.11%	58,910	278
11.13	4,740	15	- 0.32%	79,126	374
11.12	4,755	30	+ 0.64%	71,077	337
11.11	4,725	25	+ 0.53%	93,314	440
11.10	4,700	65	+ 1.40%	110,568	518
11.07	4,635	65	+ 1.42%	112,020	512
11.06	4,570	10	- 0.22%	90,686	415
11.05	4,580	55	- 1.19%	267,181	1,207
11.04	4,635	50	- 1.07%	132,930	618