일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	20,800	450	+ 2.21%	4,720,651	101,542
11.22	20,350	3,550	+ 21.13%	6,032,949	117,292
11.21	16,800	160	- 0.94%	481,669	7,990
11.20	16,960	50	+ 0.30%	1,142,679	19,701
11.19	16,910	1,100	+ 6.96%	1,199,334	19,934
11.18	15,810	440	+ 2.86%	684,502	10,898
11.15	15,370	230	- 1.47%	252,442	3,844
11.14	15,600	200	+ 1.30%	345,606	5,394
11.13	15,400	600	- 3.75%	389,587	6,042
11.12	16,000	70	+ 0.44%	955,644	15,366