일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.27 | 11,490 | 10 | + 0.09% | 144,656 | 1,654 |
06.26 | 11,480 | 230 | - 1.96% | 300,395 | 3,457 |
06.25 | 11,710 | 110 | - 0.93% | 657,450 | 7,853 |
06.24 | 11,820 | 250 | + 2.16% | 570,259 | 6,710 |
06.21 | 11,570 | 340 | + 3.03% | 2,067,240 | 24,301 |
06.20 | 11,230 | 210 | + 1.91% | 343,392 | 3,817 |
06.19 | 11,020 | 320 | + 2.99% | 279,473 | 3,059 |
06.18 | 10,700 | 30 | - 0.28% | 143,694 | 1,544 |
06.17 | 10,730 | 130 | - 1.20% | 171,754 | 1,851 |
06.14 | 10,860 | 10 | - 0.09% | 735,331 | 7,981 |