일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	31,550	250	- 0.79%	169,224	5,300
10.21	31,800	1,200	+ 3.92%	308,970	9,754
10.20	30,600	50	+ 0.16%	198,730	6,109
10.17	30,550	800	- 2.55%	317,232	9,785
10.16	31,350	1,150	- 3.54%	285,468	9,112
10.15	32,500	1,400	+ 4.50%	192,895	6,201
10.14	31,100	2,150	- 6.47%	372,731	11,896
10.13	33,250	400	- 1.19%	283,753	9,503
10.10	33,650	350	+ 1.05%	297,053	9,861
10.02	33,300	850	- 2.49%	184,781	6,167