일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.27 11,490 10 + 0.09% 144,656 1,654
06.26 11,480 230 - 1.96% 300,395 3,457
06.25 11,710 110 - 0.93% 657,450 7,853
06.24 11,820 250 + 2.16% 570,259 6,710
06.21 11,570 340 + 3.03% 2,067,240 24,301
06.20 11,230 210 + 1.91% 343,392 3,817
06.19 11,020 320 + 2.99% 279,473 3,059
06.18 10,700 30 - 0.28% 143,694 1,544
06.17 10,730 130 - 1.20% 171,754 1,851
06.14 10,860 10 - 0.09% 735,331 7,981