일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	32,800	2,800	+ 9.33%	245,626	8,084
03.04	30,000	4,450	- 12.92%	300,584	9,566
03.03	34,450	550	- 1.57%	285,969	10,106
02.27	35,000	400	- 1.13%	227,882	7,967
02.26	35,400	1,100	- 3.01%	244,601	8,653
02.25	36,500	1,300	- 3.44%	204,316	7,553
02.24	37,800	2,000	- 5.03%	273,459	10,325
02.23	39,800	300	- 0.75%	174,868	7,024
02.20	40,100	100	+ 0.25%	261,595	10,396
02.19	40,000	5,750	+ 16.79%	964,979	37,270