일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	12,770	0	0.00%	99,416	1,272
10.25	12,770	310	- 2.37%	164,334	2,133
10.24	13,080	180	- 1.36%	81,408	1,066
10.23	13,260	50	- 0.38%	133,287	1,770
10.22	13,310	270	- 1.99%	211,158	2,809
10.21	13,580	200	- 1.45%	132,075	1,805
10.18	13,780	300	- 2.13%	170,316	2,363
10.17	14,080	540	+ 3.99%	341,992	4,726
10.16	13,540	210	- 1.53%	154,213	2,097
10.15	13,750	0	0.00%	269,157	3,715