| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 34,250 | 1,300 | + 3.95% | 796,307 | 27,600 |
| 02.12 | 32,950 | 0 | 0.00% | 104,547 | 3,447 |
| 02.11 | 32,950 | 550 | + 1.70% | 143,720 | 4,751 |
| 02.10 | 32,400 | 50 | + 0.16% | 172,508 | 5,633 |
| 02.09 | 32,350 | 1,750 | + 5.72% | 126,144 | 4,048 |
| 02.06 | 30,600 | 1,100 | - 3.47% | 145,105 | 4,441 |
| 02.05 | 31,700 | 800 | - 2.46% | 199,464 | 6,502 |
| 02.04 | 32,500 | 750 | + 2.36% | 193,255 | 6,269 |
| 02.03 | 31,750 | 650 | + 2.09% | 179,503 | 5,651 |
| 02.02 | 31,100 | 1,550 | - 4.75% | 250,075 | 7,926 |