일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	13,750	130	+ 0.95%	129,019	1,767
10.11	13,620	420	- 2.99%	291,538	3,972
10.10	14,040	0	0.00%	161,316	2,278
10.08	14,040	90	- 0.64%	176,372	2,490
10.07	14,130	10	+ 0.07%	252,311	3,508
10.04	14,120	20	- 0.14%	153,664	2,170
10.02	14,140	340	+ 2.46%	303,453	4,221
09.30	13,800	330	- 2.34%	314,249	4,404
09.27	14,130	1,000	- 6.61%	535,059	7,682
09.26	15,130	510	+ 3.49%	221,874	3,298