| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 14,620 | 260 | - 1.75% | 297,048 | 4,436 |
| 09.24 | 14,880 | 70 | + 0.47% | 177,500 | 2,635 |
| 09.23 | 14,810 | 60 | + 0.41% | 317,948 | 4,746 |
| 09.20 | 14,750 | 380 | + 2.64% | 319,965 | 4,718 |
| 09.19 | 14,370 | 80 | - 0.55% | 494,533 | 7,231 |
| 09.13 | 14,450 | 570 | + 4.11% | 370,047 | 5,305 |
| 09.12 | 13,880 | 100 | - 0.72% | 297,764 | 4,123 |
| 09.11 | 13,980 | 20 | - 0.14% | 240,308 | 3,362 |
| 09.10 | 14,000 | 380 | - 2.64% | 361,866 | 5,133 |
| 09.09 | 14,380 | 360 | + 2.57% | 295,850 | 4,207 |