| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 29,800 | 900 | + 3.11% | 338,571 | 10,114 |
| 01.15 | 28,900 | 350 | + 1.23% | 123,208 | 3,566 |
| 01.14 | 28,550 | 1,000 | - 3.38% | 195,009 | 5,593 |
| 01.13 | 29,550 | 150 | - 0.51% | 348,321 | 10,354 |
| 01.12 | 29,700 | 1,400 | + 4.95% | 499,562 | 14,737 |
| 01.09 | 28,300 | 1,800 | + 6.79% | 313,896 | 8,740 |
| 01.08 | 26,500 | 800 | + 3.11% | 251,638 | 6,731 |
| 01.07 | 25,700 | 650 | - 2.47% | 172,992 | 4,451 |
| 01.06 | 26,350 | 450 | + 1.74% | 129,383 | 3,368 |
| 01.05 | 25,900 | 600 | + 2.37% | 127,125 | 3,294 |