일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	25,300	450	- 1.75%	112,304	2,837
12.30	25,750	200	- 0.77%	80,956	2,081
12.29	25,950	450	- 1.71%	97,188	2,525
12.26	26,400	700	- 2.58%	119,344	3,152
12.24	27,100	100	- 0.37%	110,737	3,006
12.23	27,200	600	+ 2.26%	102,354	2,771
12.22	26,600	250	- 0.93%	136,940	3,670
12.19	26,850	1,500	+ 5.92%	145,553	3,861
12.18	25,350	400	- 1.55%	72,960	1,853
12.17	25,750	550	- 2.09%	97,872	2,530