일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	16,060	350	+ 2.23%	480,210	7,659
08.22	15,710	830	- 5.02%	890,167	14,101
08.21	16,540	190	+ 1.16%	792,985	12,807
08.20	16,350	930	+ 6.03%	2,281,687	37,412
08.19	15,420	400	+ 2.66%	714,401	11,012
08.16	15,020	30	- 0.20%	594,175	8,872
08.14	15,050	220	+ 1.48%	558,291	8,364
08.13	14,830	470	- 3.07%	737,346	11,126
08.12	15,300	0	0.00%	1,091,568	16,975
08.09	15,300	1,200	+ 8.51%	6,474,692	100,874