일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	26,300	500	- 1.87%	123,394	3,258
12.15	26,800	600	- 2.19%	78,407	2,107
12.12	27,400	750	+ 2.81%	133,309	3,627
12.11	26,650	150	+ 0.57%	201,055	5,339
12.10	26,500	1,000	- 3.64%	191,688	5,091
12.09	27,500	0	0.00%	133,207	3,681
12.08	27,500	50	+ 0.18%	94,226	2,581
12.05	27,450	750	+ 2.81%	110,418	3,004
12.04	26,700	200	- 0.74%	63,750	1,711
12.03	26,900	100	+ 0.37%	103,507	2,798