일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	14,100	230	+ 1.66%	536,710	7,485
08.07	13,870	670	+ 5.08%	719,845	9,985
08.06	13,200	820	+ 6.62%	751,902	9,934
08.05	12,380	2,170	- 14.91%	1,129,973	14,736
08.02	14,550	100	- 0.68%	595,219	8,569
08.01	14,650	340	+ 2.38%	703,572	10,230
07.31	14,310	370	- 2.52%	1,202,783	17,766
07.30	14,680	270	+ 1.87%	980,676	14,225
07.29	14,410	20	+ 0.14%	926,712	13,412
07.26	14,390	760	+ 5.58%	2,171,519	31,381