일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	229,000	3,500	- 1.51%	82,510	18,754
11.03	232,500	0	0.00%	65,027	15,008
10.31	232,500	1,500	+ 0.65%	75,242	17,414
10.30	231,000	4,000	+ 1.76%	128,923	29,618
10.29	227,000	17,000	+ 8.10%	138,316	30,734
10.28	210,000	2,000	+ 0.96%	95,750	20,149
10.27	208,000	4,500	- 2.12%	53,320	11,195
10.24	212,500	9,500	+ 4.68%	76,231	16,199
10.23	203,000	2,000	- 0.98%	48,771	9,908
10.22	205,000	1,500	- 0.73%	39,239	7,973