일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	181,200	4,100	+ 2.32%	28,089	5,040
06.25	177,100	5,600	- 3.07%	62,212	11,074
06.24	182,700	3,200	- 1.72%	43,187	7,978
06.21	185,900	700	- 0.38%	56,951	10,540
06.20	186,600	700	+ 0.38%	41,664	7,738
06.19	185,900	100	+ 0.05%	59,161	11,006
06.18	185,800	10,100	+ 5.75%	136,271	25,196
06.17	175,700	1,200	+ 0.69%	40,194	7,036
06.14	174,500	1,500	- 0.85%	82,535	14,478
06.13	176,000	0	0.00%	72,350	12,903