일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	206,500	2,500	- 1.20%	63,855	13,287
10.20	209,000	3,000	+ 1.46%	75,144	15,715
10.17	206,000	5,500	- 2.60%	68,812	14,238
10.16	211,500	2,000	- 0.94%	61,802	13,047
10.15	213,500	500	- 0.23%	82,822	17,626
10.14	214,000	7,500	- 3.39%	109,923	23,653
10.13	221,500	1,500	- 0.67%	92,152	20,404
10.10	223,000	5,000	+ 2.29%	91,170	20,297
10.02	218,000	4,500	+ 2.11%	74,480	16,192
10.01	213,500	4,500	+ 2.15%	73,226	15,672