일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	176,000	6,200	- 3.40%	104,012	18,403
06.11	182,200	4,600	- 2.46%	64,200	11,842
06.10	186,800	1,100	- 0.59%	30,674	5,755
06.07	187,900	6,800	+ 3.76%	56,209	10,508
06.05	181,100	1,100	- 0.60%	43,330	7,900
06.04	182,200	800	- 0.44%	42,375	7,786
06.03	183,000	6,500	- 3.43%	70,706	13,018
05.31	189,500	8,400	+ 4.64%	92,123	17,380
05.30	181,100	4,000	+ 2.26%	55,158	10,041
05.29	177,100	4,700	- 2.59%	39,534	7,101