일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	283,500	31,000	- 9.86%	117,097	34,261
03.03	314,500	23,500	- 6.95%	118,934	38,898
02.27	338,000	8,000	+ 2.42%	67,887	22,819
02.26	330,000	11,000	+ 3.45%	62,108	20,594
02.25	319,000	3,000	+ 0.95%	45,383	14,498
02.24	316,000	13,500	+ 4.46%	48,452	15,155
02.23	302,500	6,000	- 1.95%	57,635	17,485
02.20	308,500	8,000	- 2.53%	51,222	15,879
02.19	316,500	14,000	+ 4.63%	52,644	16,770
02.13	302,500	2,500	- 0.82%	53,520	16,397