일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	121,000	1,600	+ 1.34%	36,182	4,394
11.07	119,400	4,700	- 3.79%	59,754	7,076
11.06	124,100	2,400	- 1.90%	34,889	4,381
11.05	126,500	800	+ 0.64%	23,158	2,919
11.04	125,700	3,300	+ 2.70%	60,510	7,531
11.01	122,400	4,100	- 3.24%	41,351	5,096
10.31	126,500	4,000	+ 3.27%	48,296	6,020
10.30	122,500	300	- 0.24%	29,075	3,565
10.29	122,800	2,200	- 1.76%	37,356	4,582
10.28	125,000	5,700	+ 4.78%	52,545	6,491