일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	119,300	5,100	- 4.10%	74,870	9,028
10.24	124,400	3,700	- 2.89%	38,487	4,831
10.23	128,100	1,700	+ 1.35%	60,568	7,699
10.22	126,400	2,700	- 2.09%	45,965	5,829
10.21	129,100	2,500	+ 1.98%	34,692	4,479
10.18	126,600	800	+ 0.64%	50,324	6,393
10.17	125,800	4,300	+ 3.54%	53,258	6,679
10.16	121,500	4,300	- 3.42%	61,236	7,527
10.15	125,800	2,100	- 1.64%	41,110	5,188
10.14	127,900	1,400	- 1.08%	54,451	6,952