일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	129,300	2,600	- 1.97%	58,809	7,624
10.10	131,900	800	- 0.60%	64,244	8,531
10.08	132,700	3,700	- 2.71%	49,898	6,663
10.07	136,400	2,300	+ 1.72%	32,256	4,405
10.04	134,100	600	+ 0.45%	45,429	6,093
10.02	133,500	900	- 0.67%	72,947	9,741
09.30	134,400	1,400	- 1.03%	61,366	8,270
09.27	135,800	300	+ 0.22%	64,315	8,744
09.26	135,500	8,800	+ 6.95%	117,149	15,625
09.25	126,700	2,400	+ 1.93%	109,757	14,039