| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 124,300 | 2,600 | + 2.14% | 67,097 | 8,191 |
| 09.23 | 121,700 | 5,400 | + 4.64% | 83,948 | 10,205 |
| 09.20 | 116,300 | 2,800 | - 2.35% | 124,286 | 14,659 |
| 09.19 | 119,100 | 3,400 | - 2.78% | 95,847 | 11,363 |
| 09.13 | 122,500 | 2,300 | - 1.84% | 41,959 | 5,166 |
| 09.12 | 124,800 | 2,900 | + 2.38% | 111,092 | 13,803 |
| 09.11 | 121,900 | 600 | - 0.49% | 75,773 | 9,229 |
| 09.10 | 122,500 | 3,000 | - 2.39% | 57,417 | 7,108 |
| 09.09 | 125,500 | 3,400 | - 2.64% | 56,340 | 7,036 |
| 09.06 | 128,900 | 2,100 | - 1.60% | 48,361 | 6,232 |