| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 246,500 | 6,500 | + 2.71% | 53,613 | 13,053 |
| 01.14 | 240,000 | 500 | + 0.21% | 46,504 | 11,101 |
| 01.13 | 239,500 | 8,500 | + 3.68% | 50,253 | 11,887 |
| 01.12 | 231,000 | 2,500 | + 1.09% | 42,636 | 9,857 |
| 01.09 | 228,500 | 8,000 | - 3.38% | 87,814 | 20,054 |
| 01.08 | 236,500 | 15,500 | - 6.15% | 86,991 | 20,871 |
| 01.07 | 252,000 | 5,500 | + 2.23% | 96,505 | 23,832 |
| 01.06 | 246,500 | 2,000 | - 0.81% | 74,976 | 18,208 |
| 01.05 | 248,500 | 8,500 | + 3.54% | 83,834 | 20,658 |
| 01.02 | 240,000 | 12,500 | + 5.50% | 84,071 | 19,514 |