| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 131,000 | 4,600 | - 3.39% | 89,387 | 11,798 |
| 09.04 | 135,600 | 3,700 | - 2.66% | 73,091 | 9,861 |
| 09.03 | 139,300 | 1,700 | - 1.21% | 43,211 | 6,043 |
| 09.02 | 141,000 | 3,200 | - 2.22% | 56,218 | 7,936 |
| 08.30 | 144,200 | 4,700 | + 3.37% | 67,482 | 9,609 |
| 08.29 | 139,500 | 2,300 | - 1.62% | 57,664 | 7,999 |
| 08.28 | 141,800 | 300 | - 0.21% | 128,655 | 17,972 |
| 08.27 | 142,100 | 2,900 | - 2.00% | 73,917 | 10,505 |
| 08.26 | 145,000 | 2,600 | - 1.76% | 48,906 | 7,068 |
| 08.23 | 147,600 | 200 | + 0.14% | 68,172 | 9,964 |