일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	240,000	12,500	+ 5.50%	84,071	19,514
12.30	227,500	4,500	+ 2.02%	53,513	11,988
12.29	223,000	1,500	+ 0.68%	30,650	6,774
12.26	221,500	500	+ 0.23%	27,571	6,123
12.24	221,000	3,000	- 1.34%	34,139	7,608
12.23	224,000	0	0.00%	22,175	4,977
12.22	224,000	4,500	+ 2.05%	34,012	7,587
12.19	219,500	1,500	+ 0.69%	28,296	6,211
12.18	218,000	6,500	- 2.90%	40,160	8,705
12.17	224,500	1,500	+ 0.67%	24,420	5,444