일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	147,400	2,400	- 1.60%	59,129	8,665
08.21	149,800	1,900	- 1.25%	36,671	5,489
08.20	151,700	4,800	+ 3.27%	29,046	4,357
08.19	146,900	2,500	- 1.67%	37,736	5,573
08.16	149,400	2,400	- 1.58%	114,057	16,950
08.14	151,800	5,600	- 3.56%	84,755	12,968
08.13	157,400	900	+ 0.58%	26,076	4,100
08.12	156,500	4,500	+ 2.96%	31,141	4,868
08.09	152,000	6,000	+ 4.11%	42,889	6,511
08.08	146,000	5,300	- 3.50%	50,320	7,364