일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	151,300	700	- 0.46%	47,162	7,117
08.06	152,000	13,100	+ 9.43%	96,121	14,526
08.05	138,900	14,800	- 9.63%	95,855	13,476
08.02	153,700	10,800	- 6.57%	65,980	10,272
08.01	164,500	1,800	+ 1.11%	34,400	5,650
07.31	162,700	3,700	+ 2.33%	71,394	11,448
07.30	159,000	2,400	- 1.49%	40,608	6,504
07.29	161,400	1,800	- 1.10%	41,513	6,703
07.26	163,200	500	- 0.31%	63,510	10,221
07.25	163,700	8,700	- 5.05%	71,882	11,876