일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	225,000	11,500	- 4.86%	61,448	14,080
11.17	236,500	14,500	+ 6.53%	72,743	17,054
11.14	222,000	4,500	- 1.99%	73,388	16,339
11.13	226,500	1,500	+ 0.67%	45,062	10,160
11.12	225,000	2,000	+ 0.90%	39,467	8,777
11.11	223,000	2,000	+ 0.91%	97,353	22,058
11.10	221,000	5,500	+ 2.55%	38,459	8,383
11.07	215,500	7,000	- 3.15%	59,429	12,778
11.06	222,500	2,000	+ 0.91%	67,104	14,920
11.05	220,500	8,500	- 3.71%	104,179	22,398