| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 172,400 | 2,500 | - 1.43% | 43,827 | 7,583 |
| 07.23 | 174,900 | 1,200 | - 0.68% | 21,966 | 3,861 |
| 07.22 | 176,100 | 4,900 | - 2.71% | 37,764 | 6,646 |
| 07.19 | 181,000 | 2,800 | + 1.57% | 27,720 | 4,955 |
| 07.18 | 178,200 | 100 | - 0.06% | 71,967 | 12,556 |
| 07.17 | 178,300 | 3,600 | - 1.98% | 52,553 | 9,439 |
| 07.16 | 181,900 | 3,400 | - 1.84% | 32,728 | 5,973 |
| 07.15 | 185,300 | 200 | - 0.11% | 21,238 | 3,926 |
| 07.12 | 185,500 | 900 | + 0.49% | 39,863 | 7,339 |
| 07.11 | 184,600 | 4,600 | + 2.56% | 45,485 | 8,349 |