일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,360	50	- 0.60%	34,484	288
08.06	8,410	170	+ 2.06%	39,846	333
08.05	8,240	110	+ 1.35%	38,713	318
08.04	8,130	280	+ 3.57%	30,033	242
08.01	7,850	380	- 4.62%	57,358	456
07.31	8,230	140	+ 1.73%	17,252	141
07.30	8,090	40	+ 0.50%	57,331	467
07.29	8,050	100	- 1.23%	19,970	161
07.28	8,150	370	- 4.34%	47,973	395
07.25	8,520	330	+ 4.03%	98,969	833