| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 7,480 | 710 | - 8.67% | 2,868,376 | 21,682 |
| 07.09 | 8,190 | 210 | + 2.63% | 6,782,077 | 57,455 |
| 07.08 | 7,980 | 1,840 | + 29.97% | 8,023,727 | 61,656 |
| 07.05 | 6,140 | 40 | - 0.65% | 570,366 | 3,519 |
| 07.04 | 6,180 | 80 | + 1.31% | 1,950,551 | 12,682 |
| 07.03 | 6,100 | 250 | - 3.94% | 743,573 | 4,572 |
| 07.02 | 6,350 | 60 | + 0.95% | 1,176,577 | 7,253 |
| 07.01 | 6,290 | 140 | - 2.18% | 1,735,686 | 10,814 |
| 06.28 | 6,430 | 630 | + 10.86% | 13,617,772 | 89,009 |
| 06.27 | 5,800 | 230 | - 3.81% | 282,069 | 1,665 |