일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	8,140	30	+ 0.37%	30,360	243
11.03	8,110	520	- 6.03%	25,042	209
10.31	8,630	140	- 1.60%	17,291	149
10.30	8,770	90	- 1.02%	32,810	286
10.29	8,860	30	- 0.34%	10,611	93
10.28	8,890	70	+ 0.79%	9,709	86
10.27	8,820	200	- 2.22%	71,579	636
10.24	9,020	30	- 0.33%	24,827	223
10.23	9,050	150	+ 1.69%	35,714	316
10.22	8,900	280	+ 3.25%	23,375	205