일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,190	50	- 0.61%	34,542	283
07.23	8,240	350	+ 4.44%	74,133	599
07.22	7,890	160	- 1.99%	38,956	310
07.21	8,050	250	- 3.01%	22,947	185
07.18	8,300	30	- 0.36%	42,434	344
07.17	8,330	60	+ 0.73%	31,210	258
07.16	8,270	0	0.00%	29,887	247
07.15	8,270	190	- 2.25%	33,774	278
07.14	8,460	30	+ 0.36%	20,519	173
07.11	8,430	200	- 2.32%	113,347	949