일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	8,620	270	- 3.04%	25,354	220
10.20	8,890	80	+ 0.91%	15,781	138
10.17	8,810	370	- 4.03%	43,535	387
10.16	9,180	40	- 0.43%	19,887	181
10.15	9,220	110	- 1.18%	90,820	839
10.14	9,330	50	+ 0.54%	39,504	367
10.13	9,280	20	- 0.22%	20,832	193
10.10	9,300	160	+ 1.75%	41,193	379
10.02	9,140	50	+ 0.55%	37,291	336
10.01	9,090	610	+ 7.19%	102,484	917