일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,940	360	+ 5.47%	7,486,275	53,624
06.17	6,580	490	+ 8.05%	21,944,912	147,389
06.14	6,090	1,400	+ 29.85%	10,211,865	58,323
06.13	4,690	30	- 0.64%	272,580	1,273
06.12	4,720	150	+ 3.28%	507,592	2,336
06.11	4,570	40	- 0.87%	434,672	2,018
06.10	4,610	10	+ 0.22%	1,376,175	6,476
06.07	4,600	390	+ 9.26%	3,770,940	17,978
06.05	4,210	90	- 2.09%	171,334	718
06.04	4,300	215	- 4.76%	248,096	1,066