일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,480	10	- 0.12%	9,613	81
09.29	8,490	40	+ 0.47%	13,069	111
09.26	8,450	130	- 1.52%	19,326	163
09.25	8,580	60	- 0.69%	14,666	125
09.24	8,640	130	- 1.48%	15,969	136
09.23	8,770	150	- 1.68%	18,057	157
09.22	8,920	260	+ 3.00%	22,680	199