일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	7,330	1,220	- 14.27%	109,805	835
03.03	8,550	450	- 5.00%	58,696	501
02.27	9,000	80	- 0.88%	40,071	358
02.26	9,080	250	- 2.68%	69,201	630
02.25	9,330	100	- 1.06%	35,766	334
02.24	9,430	80	- 0.84%	45,642	431
02.23	9,510	170	+ 1.82%	153,767	1,498
02.20	9,340	150	+ 1.63%	30,503	281
02.19	9,190	170	+ 1.89%	39,565	359
02.13	9,020	260	- 2.80%	54,733	500