일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,400	30	+ 0.56%	133,164	726
11.07	5,370	130	+ 2.48%	205,253	1,082
11.06	5,240	260	- 4.73%	524,244	2,811
11.05	5,500	1,270	- 18.76%	1,234,193	7,579
11.04	6,770	130	- 1.88%	67,012	455
11.01	6,900	80	- 1.15%	27,748	191
10.31	6,980	20	+ 0.29%	53,378	371
10.30	6,960	60	- 0.86%	53,143	373
10.29	7,020	60	- 0.85%	134,583	949
10.28	7,080	370	+ 5.51%	631,607	4,443