일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	9,020	260	- 2.80%	54,733	500
02.12	9,280	160	- 1.70%	60,302	563
02.11	9,440	30	- 0.32%	35,148	332
02.10	9,470	80	+ 0.85%	82,033	784
02.09	9,390	230	+ 2.51%	55,655	524
02.06	9,160	80	- 0.87%	58,749	522
02.05	9,240	610	- 6.19%	117,323	1,086
02.04	9,850	760	+ 8.36%	260,614	2,501
02.03	9,090	900	+ 10.99%	181,506	1,596
02.02	8,190	260	- 3.08%	80,657	669