일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	6,710	0	0.00%	98,623	656
10.24	6,710	20	- 0.30%	42,012	281
10.23	6,730	70	- 1.03%	48,459	326
10.22	6,800	0	0.00%	72,258	491
10.21	6,800	20	- 0.29%	64,398	438
10.18	6,820	0	0.00%	54,882	375
10.17	6,820	60	- 0.87%	66,820	457
10.16	6,880	180	- 2.55%	380,572	2,698
10.15	7,060	0	0.00%	172,144	1,219
10.14	7,060	80	- 1.12%	107,812	764