| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 8,450 | 450 | - 5.06% | 164,000 | 1,407 |
| 01.29 | 8,900 | 230 | - 2.52% | 290,753 | 2,661 |
| 01.28 | 9,130 | 290 | - 3.08% | 96,777 | 885 |
| 01.27 | 9,420 | 80 | - 0.84% | 236,686 | 2,264 |
| 01.26 | 9,500 | 200 | + 2.15% | 69,284 | 652 |
| 01.23 | 9,300 | 210 | + 2.31% | 69,669 | 644 |
| 01.22 | 9,090 | 350 | + 4.01% | 117,260 | 1,056 |
| 01.21 | 8,740 | 300 | - 3.32% | 75,952 | 662 |
| 01.20 | 9,040 | 0 | 0.00% | 52,692 | 472 |
| 01.19 | 9,040 | 30 | + 0.33% | 45,541 | 408 |