일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	7,140	470	- 6.18%	142,110	1,046
10.10	7,610	90	+ 1.20%	99,660	759
10.08	7,520	130	+ 1.76%	71,016	528
10.07	7,390	10	- 0.14%	76,221	562
10.04	7,400	180	- 2.38%	117,459	883
10.02	7,580	510	- 6.30%	206,740	1,590
09.30	8,090	60	+ 0.75%	339,706	2,775
09.27	8,030	220	- 2.67%	197,204	1,605
09.26	8,250	620	+ 8.13%	415,050	3,303
09.25	7,630	400	- 4.98%	373,287	2,952