| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 8,030 | 100 | + 1.26% | 416,032 | 3,373 |
| 09.23 | 7,930 | 160 | + 2.06% | 1,576,171 | 12,774 |
| 09.20 | 7,770 | 1,030 | + 15.28% | 3,459,767 | 26,418 |
| 09.19 | 6,740 | 410 | + 6.48% | 3,213,451 | 22,639 |
| 09.13 | 6,330 | 130 | + 2.10% | 36,469 | 229 |
| 09.12 | 6,200 | 130 | + 2.14% | 39,827 | 247 |
| 09.11 | 6,070 | 0 | 0.00% | 37,397 | 227 |
| 09.10 | 6,070 | 140 | - 2.25% | 59,617 | 364 |
| 09.09 | 6,210 | 140 | + 2.31% | 63,385 | 386 |
| 09.06 | 6,070 | 0 | 0.00% | 101,776 | 615 |