일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	9,290	80	+ 0.87%	53,263	489
12.30	9,210	10	+ 0.11%	21,996	200
12.29	9,200	280	- 2.95%	44,203	408
12.26	9,480	30	- 0.32%	50,557	471
12.24	9,510	10	- 0.11%	36,239	342
12.23	9,520	210	+ 2.26%	60,623	569
12.22	9,310	230	+ 2.53%	61,664	572
12.19	9,080	70	- 0.77%	46,794	427
12.18	9,150	190	+ 2.12%	107,928	981
12.17	8,960	40	- 0.44%	100,103	904