일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	6,070	0	0.00%	37,397	227
09.10	6,070	140	- 2.25%	59,617	364
09.09	6,210	140	+ 2.31%	63,385	386
09.06	6,070	0	0.00%	101,776	615
09.05	6,070	40	- 0.66%	115,793	716
09.04	6,110	180	- 2.86%	95,411	585
09.03	6,290	40	+ 0.64%	144,458	912
09.02	6,250	10	+ 0.16%	320,072	2,041
08.30	6,240	30	- 0.48%	52,124	327
08.29	6,270	90	- 1.42%	93,427	589