일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,970	300	+ 4.50%	281,969	1,947
08.06	6,670	320	+ 5.04%	424,561	2,817
08.05	6,350	360	- 5.37%	541,010	3,465
08.02	6,710	550	- 7.58%	657,552	4,519
08.01	7,260	10	+ 0.14%	439,589	3,231
07.31	7,250	150	- 2.03%	477,135	3,481
07.30	7,400	200	+ 2.78%	545,876	3,956
07.29	7,200	130	+ 1.84%	888,542	6,386
07.26	7,070	0	0.00%	945,475	6,817
07.25	7,070	60	+ 0.86%	3,882,199	28,876