일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	8,370	40	+ 0.48%	14,132	117
12.01	8,330	230	- 2.69%	25,789	217
11.28	8,560	450	+ 5.55%	125,851	1,058
11.27	8,110	410	+ 5.33%	125,987	996
11.26	7,700	10	+ 0.13%	120,785	925
11.25	7,690	310	- 3.88%	125,674	990
11.24	8,000	420	- 4.99%	141,951	1,158
11.21	8,420	350	- 3.99%	765,375	6,960
11.20	8,770	650	- 6.90%	564,674	5,029
11.19	9,420	1,100	+ 13.22%	1,821,363	17,231