| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 7,010 | 0 | 0.00% | 6,636,495 | 51,903 |
| 07.23 | 7,010 | 110 | - 1.55% | 565,812 | 4,014 |
| 07.22 | 7,120 | 90 | + 1.28% | 544,513 | 3,757 |
| 07.19 | 7,030 | 70 | + 1.01% | 707,896 | 4,962 |
| 07.18 | 6,960 | 190 | + 2.81% | 803,530 | 5,377 |
| 07.17 | 6,770 | 110 | + 1.65% | 729,652 | 4,887 |
| 07.16 | 6,660 | 360 | - 5.13% | 572,159 | 3,848 |
| 07.15 | 7,020 | 140 | + 2.04% | 1,001,557 | 6,900 |
| 07.12 | 6,880 | 190 | - 2.69% | 1,432,194 | 10,035 |
| 07.11 | 7,070 | 410 | - 5.48% | 2,073,905 | 15,200 |