일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	8,320	200	- 2.35%	5,385	45
11.17	8,520	40	- 0.47%	3,099	26
11.14	8,560	180	- 2.06%	11,986	103
11.13	8,740	40	- 0.46%	3,004	26
11.12	8,780	60	+ 0.69%	6,149	54
11.11	8,720	130	+ 1.51%	13,569	119
11.10	8,590	180	+ 2.14%	16,741	143
11.07	8,410	180	- 2.10%	14,338	119
11.06	8,590	410	+ 5.01%	47,151	399
11.05	8,180	40	+ 0.49%	29,027	231