일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,435	155	+ 6.80%	168,692	408
02.24	2,280	35	+ 1.56%	20,915	48
02.21	2,245	5	- 0.22%	56,811	128
02.20	2,250	5	+ 0.22%	32,643	73
02.19	2,245	25	+ 1.13%	56,358	127
02.18	2,220	5	+ 0.23%	46,621	104
02.17	2,215	20	+ 0.91%	46,488	103
02.14	2,195	10	- 0.45%	25,616	57
02.13	2,205	10	+ 0.46%	23,253	52
02.12	2,195	50	- 2.23%	27,138	60