일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,390	5	+ 0.21%	134,882	322
11.03	2,385	25	- 1.04%	175,504	418
10.31	2,410	50	- 2.03%	197,249	474
10.30	2,460	5	+ 0.20%	439,768	1,084
10.29	2,455	35	- 1.41%	311,438	763
10.28	2,490	55	- 2.16%	542,934	1,338
10.27	2,545	235	+ 10.17%	8,279,540	22,977
10.24	2,310	20	+ 0.87%	62,600	143
10.23	2,290	5	- 0.22%	33,691	77
10.22	2,295	0	0.00%	26,723	61