일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	2,530	85	- 3.25%	41,643	106
09.20	2,615	35	+ 1.36%	80,423	209
09.19	2,580	10	+ 0.39%	37,280	96
09.13	2,570	100	+ 4.05%	72,038	184
09.12	2,470	70	+ 2.92%	25,151	61
09.11	2,400	100	- 4.00%	216,911	522
09.10	2,500	50	- 1.96%	187,776	465
09.09	2,550	15	- 0.59%	122,259	313
09.06	2,565	35	- 1.35%	89,009	228
09.05	2,600	20	- 0.76%	121,514	314