일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,600	20	- 0.76%	121,514	314
09.04	2,620	65	- 2.42%	103,869	273
09.03	2,685	35	+ 1.32%	99,031	269
09.02	2,650	15	- 0.56%	69,611	183
08.30	2,665	25	+ 0.95%	62,248	165
08.29	2,640	25	- 0.94%	85,075	225
08.28	2,665	55	- 2.02%	132,517	354
08.27	2,720	25	- 0.91%	119,154	328
08.26	2,745	125	- 4.36%	214,703	597