일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	2,240	5	- 0.22%	21,739	49
02.07	2,245	35	- 1.54%	25,364	57
02.06	2,280	80	+ 3.64%	50,460	111
02.05	2,200	40	+ 1.85%	36,745	81
02.04	2,160	0	0.00%	48,596	105
02.03	2,160	55	- 2.48%	93,197	202
01.31	2,215	50	- 2.21%	23,583	52
01.24	2,265	35	+ 1.57%	19,595	44
01.23	2,230	15	- 0.67%	21,664	48
01.22	2,245	5	- 0.22%	55,640	123