| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 2,250 | 10 | - 0.44% | 33,750 | 75 |
| 01.20 | 2,260 | 30 | + 1.35% | 23,273 | 53 |
| 01.17 | 2,230 | 30 | + 1.36% | 14,529 | 32 |
| 01.16 | 2,200 | 15 | + 0.69% | 14,868 | 33 |
| 01.15 | 2,185 | 5 | - 0.23% | 18,935 | 41 |
| 01.14 | 2,190 | 5 | - 0.23% | 11,406 | 25 |
| 01.13 | 2,195 | 20 | - 0.90% | 53,357 | 115 |
| 01.10 | 2,215 | 45 | + 2.07% | 34,902 | 76 |
| 01.09 | 2,170 | 0 | 0.00% | 6,464 | 14 |
| 01.08 | 2,170 | 5 | + 0.23% | 47,314 | 102 |