일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	3,235	0	0.00%	73,987	237
02.11	3,235	50	+ 1.57%	94,020	306
02.10	3,185	5	+ 0.16%	285,791	919
02.09	3,180	100	+ 3.25%	215,076	684
02.06	3,080	10	- 0.32%	113,678	345
02.05	3,090	55	+ 1.81%	192,745	590
02.04	3,035	95	+ 3.23%	323,303	969
02.03	2,940	120	+ 4.26%	168,502	489
02.02	2,820	20	- 0.70%	147,314	421
01.30	2,840	50	- 1.73%	123,613	352