일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	2,890	90	+ 3.21%	203,090	582
01.28	2,800	70	+ 2.56%	185,208	519
01.27	2,730	55	+ 2.06%	237,536	633
01.26	2,675	100	- 3.60%	127,243	347
01.23	2,775	85	+ 3.16%	192,295	532
01.22	2,690	15	- 0.56%	96,144	260
01.21	2,705	10	- 0.37%	96,818	258
01.20	2,715	45	+ 1.69%	131,439	353
01.19	2,670	60	- 2.20%	182,374	486
01.16	2,730	35	+ 1.30%	106,687	287