일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	2,165	10	- 0.46%	23,423	51
01.06	2,175	20	+ 0.93%	29,865	64
01.03	2,155	0	0.00%	21,403	46
01.02	2,155	60	- 2.71%	32,511	71
12.30	2,215	10	- 0.45%	16,739	37
12.27	2,225	50	- 2.20%	15,944	35
12.26	2,275	5	- 0.22%	15,509	35
12.24	2,280	25	+ 1.11%	9,042	20
12.23	2,255	60	+ 2.73%	17,988	40
12.20	2,195	15	- 0.68%	31,263	68