일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,210	5	- 0.23%	33,050	72
12.18	2,215	20	+ 0.91%	46,815	103
12.17	2,195	35	- 1.57%	14,047	31
12.16	2,230	5	- 0.22%	11,908	26
12.13	2,235	5	+ 0.22%	34,360	76
12.12	2,230	0	0.00%	25,891	57
12.11	2,230	35	+ 1.60%	16,033	36
12.10	2,195	115	+ 5.53%	20,524	45
12.09	2,080	180	- 7.97%	142,182	303
12.06	2,260	75	- 3.21%	96,613	222