일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,730	35	+ 1.30%	106,687	287
01.15	2,695	100	- 3.58%	106,922	291
01.14	2,795	5	- 0.18%	153,563	427
01.13	2,800	195	+ 7.49%	347,127	949
01.12	2,605	55	+ 2.16%	73,292	190
01.09	2,550	40	+ 1.59%	34,155	86
01.08	2,510	45	- 1.76%	81,162	206
01.07	2,555	20	- 0.78%	89,163	227
01.06	2,575	5	+ 0.20%	78,883	202
01.05	2,570	45	- 1.72%	108,436	278