일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,335	25	- 1.06%	29,244	68
12.04	2,360	15	- 0.63%	103,254	242
12.03	2,375	55	+ 2.37%	27,311	64
12.02	2,320	25	- 1.07%	57,024	132
11.29	2,345	85	- 3.50%	30,735	73
11.28	2,430	20	- 0.82%	19,435	47
11.27	2,450	45	+ 1.87%	48,384	118
11.26	2,405	0	0.00%	32,104	78
11.25	2,405	55	+ 2.34%	57,192	138
11.22	2,350	5	- 0.21%	36,992	87