일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,355	15	- 0.63%	36,746	87
11.20	2,370	0	0.00%	24,725	58
11.19	2,370	50	- 2.07%	17,069	40
11.18	2,420	105	+ 4.54%	77,835	187
11.15	2,315	120	- 4.93%	38,308	90
11.14	2,435	40	+ 1.67%	64,997	158
11.13	2,395	45	- 1.84%	47,505	114
11.12	2,440	90	+ 3.83%	119,407	288
11.11	2,350	20	+ 0.86%	66,234	154
11.08	2,330	10	+ 0.43%	15,858	37