일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,695	70	- 2.53%	66,094	180
12.15	2,765	90	- 3.15%	73,274	205
12.12	2,855	25	+ 0.88%	103,232	295
12.11	2,830	30	+ 1.07%	160,980	458
12.10	2,800	40	- 1.41%	107,050	298
12.09	2,840	30	- 1.05%	130,912	370
12.08	2,870	40	- 1.38%	407,899	1,178
12.05	2,910	250	+ 9.40%	714,174	2,021
12.04	2,660	15	+ 0.57%	91,378	243
12.03	2,645	30	+ 1.15%	58,940	155