일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,320	10	- 0.43%	27,519	64
11.06	2,330	5	+ 0.22%	47,211	110
11.05	2,325	10	- 0.43%	12,919	30
11.04	2,335	35	- 1.48%	20,404	48
11.01	2,370	10	+ 0.42%	31,984	75
10.31	2,360	20	- 0.84%	67,137	156
10.30	2,380	30	- 1.25%	38,263	91
10.29	2,410	0	0.00%	21,873	52
10.28	2,410	25	- 1.03%	18,001	44
10.25	2,435	50	- 2.01%	61,294	149