일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,615	65	+ 2.55%	131,613	343
12.01	2,550	35	- 1.35%	39,279	101
11.28	2,585	20	+ 0.78%	132,883	341
11.27	2,565	15	- 0.58%	62,793	162
11.26	2,580	35	+ 1.38%	54,013	139
11.25	2,545	50	- 1.93%	74,674	191
11.24	2,595	35	+ 1.37%	113,706	293
11.21	2,560	20	+ 0.79%	131,414	333
11.20	2,540	0	0.00%	74,292	189
11.19	2,540	85	+ 3.46%	222,820	561