일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,455	50	- 2.00%	69,830	173
11.17	2,505	65	+ 2.66%	185,397	463
11.14	2,440	0	0.00%	68,032	165
11.13	2,440	0	0.00%	59,348	145
11.12	2,440	35	+ 1.46%	67,820	165
11.11	2,405	35	- 1.43%	112,240	270
11.10	2,440	25	+ 1.04%	112,641	274
11.07	2,415	15	- 0.62%	95,627	228
11.06	2,430	75	+ 3.19%	127,710	304
11.05	2,355	35	- 1.46%	128,175	303