일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,485	65	- 2.55%	44,665	111
10.23	2,550	85	+ 3.45%	41,175	104
10.22	2,465	5	+ 0.20%	55,632	137
10.21	2,460	25	- 1.01%	57,358	141
10.18	2,485	65	- 2.55%	39,401	98
10.17	2,550	0	0.00%	25,609	65
10.16	2,550	35	+ 1.39%	85,502	219
10.15	2,515	35	- 1.37%	37,182	93
10.14	2,550	95	+ 3.87%	145,845	363
10.11	2,455	15	- 0.61%	17,169	42