일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	41,250	500	+ 1.23%	15,359	631
09.13	40,750	400	+ 0.99%	11,423	462
09.12	40,350	450	+ 1.13%	20,716	832
09.11	39,900	700	+ 1.79%	18,193	724
09.10	39,200	500	+ 1.29%	17,194	668
09.09	38,700	100	- 0.26%	36,360	1,386
09.06	38,800	3,050	- 7.29%	60,692	2,398
09.05	41,850	150	+ 0.36%	29,742	1,245
09.04	41,700	1,850	- 4.25%	32,432	1,355
09.03	43,550	600	+ 1.40%	31,693	1,372