일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	43,550	600	+ 1.40%	31,693	1,372
09.02	42,950	1,050	+ 2.51%	58,550	2,522
08.30	41,900	450	+ 1.09%	17,465	723
08.29	41,450	650	+ 1.59%	16,911	694
08.28	40,800	400	- 0.97%	14,748	602
08.27	41,200	50	+ 0.12%	13,958	573
08.26	41,150	200	+ 0.49%	15,702	646
08.23	40,950	1,150	- 2.73%	23,109	946
08.22	42,100	400	- 0.94%	23,414	993