일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	35,600	100	+ 0.28%	18,079	644
02.05	35,500	1,000	+ 2.90%	25,474	901
02.04	34,500	300	- 0.86%	51,802	1,796
02.03	34,800	3,150	- 8.30%	73,209	2,570
01.31	37,950	350	- 0.91%	16,806	639
01.24	38,300	300	- 0.78%	16,484	633
01.23	38,600	1,250	- 3.14%	31,642	1,227
01.22	39,850	50	- 0.13%	13,545	541
01.21	39,900	1,900	- 4.55%	42,326	1,687
01.20	41,800	1,050	+ 2.58%	16,061	665