일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	24,400	1,500	+ 6.55%	33,942	821
03.04	22,900	2,650	- 10.37%	81,255	1,924
03.03	25,550	900	- 3.40%	48,207	1,247
02.27	26,450	550	- 2.04%	59,501	1,576
02.26	27,000	400	- 1.46%	51,073	1,388
02.25	27,400	500	- 1.79%	76,928	2,114
02.24	27,900	500	- 1.76%	61,436	1,720
02.23	28,400	200	- 0.70%	34,513	983
02.20	28,600	100	+ 0.35%	45,511	1,291
02.19	28,500	600	+ 2.15%	41,473	1,173