일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	27,900	850	- 2.96%	42,031	1,168
02.12	28,750	650	+ 2.31%	47,336	1,345
02.11	28,100	900	- 3.10%	70,185	1,979
02.10	29,000	550	- 1.86%	37,719	1,096
02.09	29,550	900	+ 3.14%	51,611	1,516
02.06	28,650	900	- 3.05%	31,750	902
02.05	29,550	0	0.00%	70,607	2,063
02.04	29,550	1,600	+ 5.73%	122,299	3,578
02.03	27,950	1,050	+ 3.90%	49,328	1,358
02.02	26,900	950	- 3.41%	59,139	1,635