| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 40,750 | 200 | - 0.49% | 9,732 | 398 |
| 01.16 | 40,950 | 550 | + 1.36% | 13,092 | 537 |
| 01.15 | 40,400 | 900 | - 2.18% | 13,146 | 536 |
| 01.14 | 41,300 | 550 | + 1.35% | 14,741 | 602 |
| 01.13 | 40,750 | 400 | + 0.99% | 9,837 | 396 |
| 01.10 | 40,350 | 950 | - 2.30% | 21,707 | 878 |
| 01.09 | 41,300 | 100 | + 0.24% | 26,884 | 1,106 |
| 01.08 | 41,200 | 100 | - 0.24% | 9,295 | 385 |
| 01.07 | 41,300 | 100 | - 0.24% | 10,498 | 437 |
| 01.06 | 41,400 | 300 | + 0.73% | 14,387 | 600 |